Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 15.85 15.92 14.5 15.38 167.96 Thousand
21 Apr, 2006 16.85 17.4 14.5 15.38 526.88 Thousand
20 Apr, 2006 16.75 18.0 16.42 17.5 1.09 Million
19 Apr, 2006 14.0 18.0 14.0 16.25 1.38 Million
18 Apr, 2006 11.75 12.5 11.75 12.25 82.85 Thousand
13 Apr, 2006 11.5 12.5 11.5 12.25 44.47 Thousand
12 Apr, 2006 11.65 12.25 11.5 12.25 27 Thousand
11 Apr, 2006 11.75 12.5 11.5 12.25 117.32 Thousand
10 Apr, 2006 12.26 12.93 12.26 12.75 12 Thousand
07 Apr, 2006 12.26 13.0 12.0 12.75 60.5 Thousand