Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 14.75 15.5 14.0 14.63 85.57 Thousand
08 May, 2006 15.75 15.75 14.0 14.75 237.11 Thousand
05 May, 2006 14.5 15.5 14.25 15.13 353.72 Thousand
04 May, 2006 14.25 14.58 13.75 14.38 81.21 Thousand
03 May, 2006 14.95 14.95 13.75 14.13 132.57 Thousand
02 May, 2006 14.98 15.5 13.75 14.75 248.46 Thousand
28 Apr, 2006 15.1 15.1 14.0 14.75 51.05 Thousand
27 Apr, 2006 13.5 15.5 13.5 14.88 278.27 Thousand
26 Apr, 2006 14.09 15.35 14.09 14.88 91.08 Thousand
25 Apr, 2006 15.75 15.75 14.13 14.88 131.74 Thousand