Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2005 | 6.59 | 7.9 | 6.5 | 7.25 | 151.84 Thousand |
| 20 Dec, 2005 | 7.65 | 8.25 | 6.59 | 7.38 | 262.54 Thousand |
| 19 Dec, 2005 | 7.0 | 8.25 | 7.0 | 8.0 | 522 Thousand |
| 16 Dec, 2005 | 7.63 | 8.5 | 7.63 | 8.0 | 149.32 Thousand |
| 15 Dec, 2005 | 7.63 | 8.4 | 7.63 | 8.0 | 94.07 Thousand |
| 14 Dec, 2005 | 8.15 | 8.5 | 7.5 | 8.0 | 247.81 Thousand |
| 13 Dec, 2005 | 8.65 | 8.65 | 7.75 | 8.0 | 188.31 Thousand |
| 12 Dec, 2005 | 8.75 | 8.75 | 7.5 | 8.25 | 268.57 Thousand |
| 09 Dec, 2005 | 7.87 | 9.0 | 7.5 | 8.25 | 272.92 Thousand |
| 08 Dec, 2005 | 8.25 | 10.0 | 7.58 | 8.25 | 1.36 Million |
TYT
UAV
UEM
TV1
TW
TXP