Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 4.5 | 5.25 | 4.5 | 5.25 | 8403.00 |
| 05 Aug, 2005 | 5.55 | 5.55 | 4.5 | 5.25 | 32.6 Thousand |
| 04 Aug, 2005 | 5.25 | 5.9 | 5.0 | 5.25 | 105.8 Thousand |
| 03 Aug, 2005 | 5.7 | 5.7 | 5.25 | 5.5 | 9410.00 |
| 02 Aug, 2005 | 5.9 | 6.0 | 5.5 | 5.5 | 38.81 Thousand |
| 01 Aug, 2005 | 6.0 | 6.0 | 5.5 | 5.5 | 2000.00 |
| 29 Jul, 2005 | 6.25 | 6.25 | 5.5 | 5.88 | 58.66 Thousand |
| 28 Jul, 2005 | 6.5 | 6.5 | 5.5 | 5.88 | 388.95 Thousand |
| 27 Jul, 2005 | 5.75 | 6.03 | 5.25 | 5.5 | 177.35 Thousand |
| 26 Jul, 2005 | 5.35 | 5.5 | 4.65 | 5.0 | 541 Thousand |
TYT
UAV
UEM
TV1
TW
TXP