Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 9.6 10.5 9.5 10.5 1892.00
17 Mar, 2005 9.65 10.5 9.0 10.5 104.69 Thousand
15 Mar, 2005 10.08 11.15 9.65 10.5 32.8 Thousand
14 Mar, 2005 10.23 10.75 10.0 10.75 28.52 Thousand
11 Mar, 2005 11.0 11.0 10.0 10.75 107.26 Thousand
10 Mar, 2005 11.95 12.0 10.25 11.25 407.04 Thousand
09 Mar, 2005 10.5 11.0 10.5 10.75 97.47 Thousand
08 Mar, 2005 10.58 10.85 10.58 10.75 114.44 Thousand
07 Mar, 2005 10.15 11.0 10.15 10.75 211.89 Thousand
04 Mar, 2005 10.7 10.85 10.15 10.5 78.35 Thousand