Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 11.0 11.0 10.5 10.5 37.41 Thousand
02 Mar, 2005 11.0 11.0 10.0 10.0 32.37 Thousand
01 Mar, 2005 10.0 10.0 9.55 10.0 27.5 Thousand
28 Feb, 2005 10.65 11.0 10.0 10.0 31.53 Thousand
25 Feb, 2005 9.95 11.0 9.95 10.5 150.13 Thousand
24 Feb, 2005 9.95 10.0 9.95 10.0 9875.00
23 Feb, 2005 11.05 11.05 9.0 10.0 174.18 Thousand
22 Feb, 2005 11.0 11.65 11.0 11.5 172.6 Thousand
21 Feb, 2005 10.7 12.0 10.7 11.5 452.48 Thousand
18 Feb, 2005 10.75 11.0 10.0 10.5 372.42 Thousand