Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 9.2 9.25 8.5 8.5 275.58 Thousand
02 Feb, 2005 8.6 9.25 8.5 9.25 53.8 Thousand
01 Feb, 2005 8.6 9.25 8.6 9.25 76.00
31 Jan, 2005 8.6 9.25 8.6 9.25 24.44 Thousand
28 Jan, 2005 10.48 10.48 9.25 9.25 57.88 Thousand
27 Jan, 2005 10.25 10.48 9.25 9.25 16.33 Thousand
26 Jan, 2005 10.5 10.5 8.13 9.25 433.05 Thousand
25 Jan, 2005 10.5 10.5 9.25 9.25 33.01 Thousand
24 Jan, 2005 10.5 10.5 9.25 9.25 76.00
21 Jan, 2005 8.75 10.0 8.75 9.25 26.06 Thousand