Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 8.6 9.8 8.6 9.0 1886.00
05 Jan, 2005 10.0 10.0 9.0 9.0 12.32 Thousand
04 Jan, 2005 10.0 10.0 9.0 9.0 46.85 Thousand
31 Dec, 2004 9.5 10.0 9.0 9.0 22.18 Thousand
30 Dec, 2004 9.5 9.93 8.6 9.0 139.47 Thousand
29 Dec, 2004 9.5 9.88 7.93 8.75 67.87 Thousand
24 Dec, 2004 9.0 10.0 8.75 8.75 14.68 Thousand
23 Dec, 2004 7.5 9.0 7.5 8.5 42.77 Thousand
22 Dec, 2004 8.5 9.0 7.45 8.5 14.85 Thousand
21 Dec, 2004 7.5 8.5 7.5 8.5 4123.00