Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 10.2 10.2 8.0 9.25 14.87 Thousand
02 Dec, 2004 10.25 10.25 8.75 9.5 4000.00
01 Dec, 2004 9.18 10.35 9.08 9.75 2680.00
30 Nov, 2004 9.18 9.75 9.18 9.75 10.23 Thousand
29 Nov, 2004 9.73 9.75 9.73 9.75 10 Thousand
26 Nov, 2004 9.68 10.25 9.68 10.25 9512.00
25 Nov, 2004 10.55 10.55 10.0 10.25 76.29 Thousand
24 Nov, 2004 10.55 10.55 10.25 10.25 79.14 Thousand
23 Nov, 2004 10.7 10.7 10.0 10.5 58.9 Thousand
22 Nov, 2004 10.7 10.7 10.5 10.5 2587.00