Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 10.75 10.8 10.45 10.75 38.3 Thousand
21 Jul, 2006 10.81 10.81 10.75 10.75 6725.00
19 Jul, 2006 10.27 11.0 10.15 10.75 43.29 Thousand
18 Jul, 2006 10.27 10.5 10.27 10.5 10 Thousand
17 Jul, 2006 10.3 10.75 10.3 10.5 71.6 Thousand
14 Jul, 2006 10.99 11.0 10.3 10.5 95.45 Thousand
13 Jul, 2006 11.0 11.0 10.25 10.25 116.35 Thousand
12 Jul, 2006 10.55 10.75 10.23 10.5 86.66 Thousand
10 Jul, 2006 9.63 11.0 9.63 10.25 197.41 Thousand
07 Jul, 2006 10.55 10.55 9.75 10.25 30.92 Thousand