Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 10.15 10.15 10.0 10.0 25 Thousand
22 Aug, 2006 9.5 10.16 9.5 10.0 69.5 Thousand
21 Aug, 2006 9.5 10.0 9.5 10.0 50 Thousand
18 Aug, 2006 9.75 10.5 9.75 10.5 45.55 Thousand
17 Aug, 2006 9.0 10.95 9.0 10.75 74.85 Thousand
16 Aug, 2006 11.5 11.5 10.14 11.0 18 Thousand
15 Aug, 2006 11.0 11.58 10.1 11.0 18.86 Thousand
11 Aug, 2006 10.75 11.0 10.5 11.0 25 Thousand
10 Aug, 2006 10.75 11.25 10.5 11.25 12.21 Thousand
09 Aug, 2006 10.75 11.25 10.75 11.25 10 Thousand