Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 11.28 11.45 10.65 11.0 83.97 Thousand
25 Sep, 2006 10.4 11.35 10.1 11.0 372.3 Thousand
22 Sep, 2006 10.1 10.25 10.05 10.25 15.22 Thousand
21 Sep, 2006 10.05 10.46 10.05 10.25 60.43 Thousand
20 Sep, 2006 10.0 10.25 10.0 10.25 25 Thousand
18 Sep, 2006 10.45 10.45 10.25 10.25 105.00
15 Sep, 2006 10.1 10.25 10.1 10.25 2500.00
14 Sep, 2006 10.1 10.45 10.1 10.25 7250.00
13 Sep, 2006 10.1 10.5 10.1 10.25 29.75 Thousand
12 Sep, 2006 10.05 10.25 10.05 10.25 14.21 Thousand