Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 10.76 11.25 10.75 11.25 53.91 Thousand
07 Aug, 2006 11.5 11.5 10.75 11.25 39.14 Thousand
04 Aug, 2006 10.76 11.25 10.5 11.25 4816.00
03 Aug, 2006 10.76 11.25 10.76 11.25 5708.00
02 Aug, 2006 11.5 11.5 11.25 11.25 4222.00
01 Aug, 2006 10.5 11.25 10.5 11.25 20 Thousand
31 Jul, 2006 10.76 11.63 10.76 11.25 13.29 Thousand
27 Jul, 2006 10.8 12.0 10.8 11.25 174 Thousand
26 Jul, 2006 10.85 10.88 10.38 10.75 75.2 Thousand
25 Jul, 2006 10.3 10.75 10.3 10.75 13.33 Thousand