Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 10.57 10.57 9.63 10.25 19.45 Thousand
05 Jul, 2006 9.95 10.25 9.0 10.25 88.74 Thousand
04 Jul, 2006 9.0 9.75 9.0 9.75 10 Thousand
03 Jul, 2006 9.0 9.75 9.0 9.75 3020.00
30 Jun, 2006 9.0 9.95 9.0 9.75 171.24 Thousand
29 Jun, 2006 9.85 9.95 9.75 9.75 41.26 Thousand
28 Jun, 2006 9.5 9.75 9.0 9.75 12.17 Thousand
27 Jun, 2006 9.5 10.0 9.5 10.0 37.82 Thousand
26 Jun, 2006 9.5 10.0 9.5 10.0 51.31 Thousand
23 Jun, 2006 10.57 10.57 9.5 10.25 9727.00