Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 9.5 10.25 9.5 10.25 653.00
21 Jun, 2006 10.57 10.57 10.25 10.25 640.00
20 Jun, 2006 10.5 10.5 10.25 10.25 12.37 Thousand
19 Jun, 2006 9.58 10.5 9.58 10.25 18.43 Thousand
16 Jun, 2006 10.57 10.57 10.25 10.25 4350.00
15 Jun, 2006 9.79 10.81 9.58 10.25 50.44 Thousand
14 Jun, 2006 10.0 10.76 9.52 10.25 66.55 Thousand
13 Jun, 2006 11.0 11.0 10.0 10.75 85.94 Thousand
12 Jun, 2006 11.09 11.5 11.0 11.25 135.21 Thousand
09 Jun, 2006 10.97 11.5 10.97 11.25 301.22 Thousand