Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 12.15 13.19 12.11 12.75 41.97 Thousand
07 Dec, 2006 13.19 13.19 12.75 12.75 10 Thousand
06 Dec, 2006 12.88 13.25 12.15 12.75 147.76 Thousand
05 Dec, 2006 12.9 13.25 12.88 13.0 307.54 Thousand
04 Dec, 2006 12.35 12.5 12.35 12.5 5000.00
01 Dec, 2006 12.09 13.0 12.09 12.5 135.94 Thousand
30 Nov, 2006 12.09 12.5 12.09 12.5 10 Thousand
29 Nov, 2006 13.0 13.0 12.5 12.5 157.47 Thousand
28 Nov, 2006 13.12 13.12 11.75 12.5 132.91 Thousand
27 Nov, 2006 11.65 13.0 11.0 12.5 489.77 Thousand