Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 11.3 11.5 11.3 11.5 20 Thousand
07 Nov, 2006 12.0 12.0 11.3 11.5 26.33 Thousand
06 Nov, 2006 11.3 11.5 11.3 11.5 16.16 Thousand
03 Nov, 2006 11.3 11.5 11.3 11.5 7054.00
02 Nov, 2006 11.3 12.0 11.3 11.5 59.18 Thousand
01 Nov, 2006 11.1 12.0 11.1 11.5 90.42 Thousand
31 Oct, 2006 11.65 11.65 11.1 11.5 26 Thousand
30 Oct, 2006 12.0 12.0 11.5 11.5 82.89 Thousand
27 Oct, 2006 11.43 12.0 11.35 11.75 401.75 Thousand
26 Oct, 2006 10.88 11.4 10.88 11.25 41.75 Thousand