Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 11.13 11.88 11.13 11.5 65 Thousand
22 Nov, 2006 11.13 11.73 11.0 11.5 39.86 Thousand
21 Nov, 2006 11.13 11.65 11.1 11.5 46.86 Thousand
20 Nov, 2006 11.1 11.5 11.1 11.5 20.41 Thousand
17 Nov, 2006 11.25 11.5 11.25 11.5 2777.00
16 Nov, 2006 11.4 11.88 11.25 11.5 145.1 Thousand
14 Nov, 2006 11.4 11.75 11.4 11.5 122.75 Thousand
13 Nov, 2006 11.4 11.85 11.4 11.5 18.53 Thousand
10 Nov, 2006 11.35 12.0 11.35 11.5 115.37 Thousand
09 Nov, 2006 11.85 12.0 11.35 11.5 82.42 Thousand