Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 11.8 12.0 11.75 11.75 45 Thousand
21 Dec, 2006 12.49 12.49 11.5 11.75 112.38 Thousand
20 Dec, 2006 12.5 12.5 11.5 12.25 49.87 Thousand
19 Dec, 2006 11.65 12.25 11.65 12.25 5000.00
18 Dec, 2006 11.88 12.49 11.58 12.25 91.95 Thousand
15 Dec, 2006 11.75 12.5 11.75 12.25 125.1 Thousand
14 Dec, 2006 11.75 12.5 11.75 12.5 105 Thousand
13 Dec, 2006 12.39 12.75 11.75 12.75 160 Thousand
12 Dec, 2006 13.5 13.5 12.43 13.0 62.97 Thousand
11 Dec, 2006 13.0 13.5 12.75 13.0 303.39 Thousand