Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 14.0 14.0 13.5 13.75 156.9 Thousand
09 Jan, 2007 12.59 14.0 12.59 13.5 280.95 Thousand
08 Jan, 2007 12.05 13.0 12.0 13.0 542.8 Thousand
05 Jan, 2007 12.0 13.0 12.0 12.5 310.82 Thousand
04 Jan, 2007 12.0 12.0 11.5 11.75 713.21 Thousand
03 Jan, 2007 11.9 12.0 11.6 11.75 280 Thousand
02 Jan, 2007 11.78 11.83 11.5 11.75 269.44 Thousand
29 Dec, 2006 11.5 11.78 11.5 11.75 51 Thousand
28 Dec, 2006 11.55 11.75 11.55 11.75 3898.00
27 Dec, 2006 11.78 11.78 11.5 11.75 6094.00