Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 13.9 13.9 12.55 13.0 164.93 Thousand
06 Aug, 2007 12.6 13.5 12.6 13.0 110 Thousand
02 Aug, 2007 11.75 13.4 11.75 13.0 214.5 Thousand
01 Aug, 2007 12.0 12.0 10.65 11.75 116.27 Thousand
31 Jul, 2007 10.5 11.25 10.5 11.25 26 Thousand
30 Jul, 2007 11.4 12.0 10.68 11.25 236.02 Thousand
27 Jul, 2007 10.25 11.62 10.0 11.0 82.19 Thousand
25 Jul, 2007 10.05 11.62 10.05 11.0 74.59 Thousand
24 Jul, 2007 11.25 11.75 10.0 11.0 115.65 Thousand
23 Jul, 2007 10.25 11.0 10.25 11.0 80 Thousand