Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 11.37 11.5 11.37 11.5 15 Thousand
06 Sep, 2007 11.24 11.99 10.77 11.5 57.35 Thousand
05 Sep, 2007 11.04 11.75 10.15 10.75 327.57 Thousand
04 Sep, 2007 9.65 11.0 9.65 10.5 37 Thousand
03 Sep, 2007 10.03 10.5 10.03 10.5 1000.00
31 Aug, 2007 9.5 11.25 9.5 10.5 50.17 Thousand
29 Aug, 2007 9.68 10.5 9.68 10.5 10 Thousand
28 Aug, 2007 9.5 10.55 9.5 10.5 24 Thousand
23 Aug, 2007 10.0 10.5 10.0 10.5 66.22 Thousand
22 Aug, 2007 10.9 10.9 10.75 10.75 1729.00