Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 9.65 10.25 9.65 10.25 10 Thousand
08 Oct, 2007 10.26 10.26 10.25 10.25 55 Thousand
05 Oct, 2007 10.0 10.0 10.0 10.0 200.00
03 Oct, 2007 9.65 10.0 9.5 10.0 25 Thousand
01 Oct, 2007 9.5 10.25 9.5 10.25 14.01 Thousand
28 Sep, 2007 9.75 10.25 9.75 10.25 20 Thousand
27 Sep, 2007 10.7 10.75 9.75 10.75 30.92 Thousand
26 Sep, 2007 10.7 10.75 10.15 10.75 11.25 Thousand
25 Sep, 2007 10.0 10.5 10.0 10.5 6000.00
24 Sep, 2007 10.0 10.5 9.75 10.5 90 Thousand