Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 10.15 10.75 10.15 10.75 10 Thousand
20 Sep, 2007 9.5 10.75 9.5 10.75 45 Thousand
19 Sep, 2007 10.11 10.75 10.11 10.75 580.00
18 Sep, 2007 11.3 11.3 10.0 10.75 98.38 Thousand
17 Sep, 2007 11.17 11.5 11.17 11.5 40 Thousand
14 Sep, 2007 11.18 11.5 11.18 11.5 3200.00
13 Sep, 2007 11.8 11.8 11.5 11.5 1782.00
12 Sep, 2007 11.37 11.5 11.37 11.5 20 Thousand
11 Sep, 2007 11.37 11.5 11.37 11.5 36.56 Thousand
10 Sep, 2007 11.3 11.99 11.3 11.5 43 Thousand