Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 9.11 9.75 9.11 9.75 5000.00
23 Oct, 2007 9.2 9.95 9.0 9.75 72.92 Thousand
19 Oct, 2007 10.25 10.25 9.0 10.0 23 Thousand
18 Oct, 2007 9.2 10.0 9.2 10.0 3169.00
17 Oct, 2007 9.2 10.0 9.0 10.0 86.08 Thousand
16 Oct, 2007 9.2 10.0 9.2 10.0 203 Thousand
15 Oct, 2007 10.25 10.25 9.5 10.25 20.24 Thousand
12 Oct, 2007 10.2 10.25 10.2 10.25 18.88 Thousand
11 Oct, 2007 9.55 10.25 9.5 10.25 33.63 Thousand
10 Oct, 2007 10.25 10.25 10.25 10.25 10 Thousand