Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 7.5 8.25 7.5 8.25 11.59 Thousand
21 Nov, 2007 7.64 8.5 7.5 8.5 14.8 Thousand
20 Nov, 2007 8.45 9.0 7.5 8.5 85.4 Thousand
19 Nov, 2007 9.0 9.5 8.0 8.75 653.8 Thousand
16 Nov, 2007 8.0 9.5 8.0 8.75 1.04 Million
15 Nov, 2007 8.0 8.75 8.0 8.75 19.21 Thousand
14 Nov, 2007 8.74 8.75 8.0 8.75 19.62 Thousand
13 Nov, 2007 8.5 8.75 8.0 8.75 86.8 Thousand
09 Nov, 2007 8.5 9.0 8.0 8.75 640.87 Thousand
08 Nov, 2007 8.55 9.25 8.55 9.25 879.00