Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 8.5 9.25 8.5 9.25 44.17 Thousand
06 Nov, 2007 8.55 9.45 8.5 9.25 117.4 Thousand
05 Nov, 2007 9.1 9.45 8.0 9.0 1.62 Million
02 Nov, 2007 8.9 9.5 8.5 9.0 2.58 Million
01 Nov, 2007 8.75 9.45 8.0 8.75 794.83 Thousand
31 Oct, 2007 8.0 8.75 8.0 8.75 68.77 Thousand
30 Oct, 2007 9.0 9.3 8.5 8.75 265 Thousand
29 Oct, 2007 9.35 9.35 9.25 9.25 266.00
26 Oct, 2007 9.0 9.88 9.0 9.25 88.75 Thousand
25 Oct, 2007 9.11 9.6 9.0 9.5 33.77 Thousand