Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 5.78 | 5.88 | 5.78 | 5.88 | 8737.00 |
| 16 May, 2008 | 5.75 | 5.9 | 5.75 | 5.88 | 146.94 Thousand |
| 15 May, 2008 | 5.99 | 6.0 | 5.78 | 5.88 | 28.63 Thousand |
| 14 May, 2008 | 5.0 | 5.99 | 5.0 | 5.88 | 397.2 Thousand |
| 13 May, 2008 | 4.93 | 5.75 | 4.93 | 5.63 | 1.06 Million |
| 12 May, 2008 | 4.5 | 4.88 | 4.5 | 4.88 | 7144.00 |
| 08 May, 2008 | 4.5 | 4.88 | 4.5 | 4.88 | 15 Thousand |
| 07 May, 2008 | 4.87 | 4.88 | 4.5 | 4.88 | 12 Thousand |
| 01 May, 2008 | 4.75 | 5.0 | 4.75 | 5.0 | 66.25 Thousand |
| 30 Apr, 2008 | 4.76 | 5.0 | 4.76 | 5.0 | 876.00 |
TYT
UAV
UEM
TV1
TW
TXP