Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 4.87 | 5.0 | 4.87 | 5.0 | 36.7 Thousand |
| 25 Apr, 2008 | 4.75 | 5.0 | 4.75 | 5.0 | 28.4 Thousand |
| 24 Apr, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 22 Apr, 2008 | 5.0 | 5.0 | 4.75 | 5.0 | 128.16 Thousand |
| 17 Apr, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 14.14 Thousand |
| 15 Apr, 2008 | 5.13 | 5.13 | 4.0 | 5.13 | 460.3 Thousand |
| 14 Apr, 2008 | 5.1 | 5.15 | 5.1 | 5.13 | 234.32 Thousand |
| 11 Apr, 2008 | 5.0 | 5.13 | 5.0 | 5.13 | 40 Thousand |
| 08 Apr, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 2170.00 |
| 07 Apr, 2008 | 5.16 | 5.25 | 5.16 | 5.25 | 496.00 |
TYT
UAV
UEM
TV1
TW
TXP