Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.75 | 5.75 | 5.38 | 5.63 | 19.3 Thousand |
| 05 Jun, 2008 | 5.8 | 5.8 | 5.33 | 5.63 | 108.31 Thousand |
| 02 Jun, 2008 | 5.8 | 5.95 | 5.63 | 5.63 | 50.2 Thousand |
| 30 May, 2008 | 5.4 | 5.85 | 5.4 | 5.63 | 116.08 Thousand |
| 28 May, 2008 | 5.78 | 5.85 | 5.63 | 5.63 | 112 Thousand |
| 27 May, 2008 | 5.64 | 5.85 | 5.1 | 5.63 | 293.75 Thousand |
| 23 May, 2008 | 5.64 | 5.64 | 5.5 | 5.5 | 15 Thousand |
| 22 May, 2008 | 5.7 | 5.9 | 5.5 | 5.5 | 135.22 Thousand |
| 21 May, 2008 | 5.01 | 5.69 | 5.01 | 5.5 | 94.3 Thousand |
| 20 May, 2008 | 5.78 | 5.78 | 5.5 | 5.5 | 195.36 Thousand |
TYT
UAV
UEM
TV1
TW
TXP