Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 5.15 5.38 5.15 5.38 8000.00
27 Jun, 2008 5.35 5.38 5.0 5.38 2093.00
25 Jun, 2008 5.25 5.5 5.25 5.38 300 Thousand
23 Jun, 2008 5.55 5.55 5.01 5.38 35.26 Thousand
20 Jun, 2008 5.14 5.82 5.0 5.38 119.18 Thousand
19 Jun, 2008 5.5 5.5 5.38 5.38 50 Thousand
18 Jun, 2008 5.5 5.5 5.38 5.38 50 Thousand
16 Jun, 2008 5.13 5.38 5.13 5.38 287.00
13 Jun, 2008 5.4 5.4 5.0 5.38 45.09 Thousand
10 Jun, 2008 5.29 5.5 4.75 5.5 165.6 Thousand