Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 3.65 3.92 3.65 3.75 32 Thousand
05 Aug, 2008 4.0 4.0 3.65 3.75 50.67 Thousand
01 Aug, 2008 4.0 4.25 4.0 4.25 2421.00
25 Jul, 2008 4.2 4.25 4.0 4.25 72.01 Thousand
24 Jul, 2008 4.2 4.25 4.2 4.25 500.00
23 Jul, 2008 4.02 4.25 4.02 4.25 20 Thousand
22 Jul, 2008 4.29 4.29 4.0 4.0 23.72 Thousand
18 Jul, 2008 4.0 4.38 4.0 4.38 20 Thousand
17 Jul, 2008 4.3 4.38 4.0 4.38 72.9 Thousand
16 Jul, 2008 4.25 4.5 4.0 4.38 80.5 Thousand