Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 4.0 | 4.0 | 3.88 | 3.88 | 22.4 Thousand |
| 12 Sep, 2008 | 3.88 | 3.88 | 3.88 | 3.88 | 27.93 Thousand |
| 11 Sep, 2008 | 3.75 | 3.88 | 3.75 | 3.88 | 60 Thousand |
| 04 Sep, 2008 | 4.13 | 4.13 | 4.13 | 4.13 | 3000.00 |
| 03 Sep, 2008 | 4.13 | 4.13 | 4.13 | 4.13 | 18 Thousand |
| 02 Sep, 2008 | 3.85 | 4.0 | 3.85 | 4.0 | 83.22 Thousand |
| 29 Aug, 2008 | 3.35 | 3.9 | 3.35 | 3.75 | 17 Thousand |
| 27 Aug, 2008 | 3.9 | 3.9 | 3.75 | 3.75 | 21.09 Thousand |
| 14 Aug, 2008 | 3.65 | 3.75 | 3.65 | 3.75 | 31.06 Thousand |
| 12 Aug, 2008 | 3.3 | 3.75 | 3.3 | 3.75 | 2728.00 |
TYT
UAV
UEM
TV1
TW
TXP