Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 2.08 2.75 2.08 2.75 257.00
19 Nov, 2008 2.0 2.75 2.0 2.75 100 Thousand
13 Nov, 2008 3.0 3.0 2.28 2.75 115.93 Thousand
07 Nov, 2008 3.1 3.1 2.0 2.63 117.82 Thousand
05 Nov, 2008 2.88 3.19 2.0 2.63 136.49 Thousand
29 Oct, 2008 2.0 2.13 2.0 2.13 100 Thousand
28 Oct, 2008 2.0 2.0 2.0 2.0 10 Thousand
24 Oct, 2008 2.0 2.13 2.0 2.13 18 Thousand
21 Oct, 2008 2.25 2.75 2.25 2.75 25 Thousand
17 Oct, 2008 2.25 2.75 2.25 2.75 2887.00