Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 1.95 2.13 1.95 2.13 3166.00
30 Dec, 2008 1.79 2.13 1.79 2.13 6956.00
29 Dec, 2008 1.95 2.13 1.95 2.13 4493.00
19 Dec, 2008 1.0 2.13 1.0 2.13 200 Thousand
18 Dec, 2008 1.85 2.13 1.85 2.13 65 Thousand
16 Dec, 2008 1.75 2.25 1.75 2.25 50 Thousand
12 Dec, 2008 2.45 2.45 2.38 2.38 37.64 Thousand
11 Dec, 2008 2.45 2.45 2.38 2.38 25.74 Thousand
05 Dec, 2008 2.0 2.38 2.0 2.38 42.5 Thousand
04 Dec, 2008 2.08 2.75 2.08 2.75 5000.00