Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 2.26 2.75 2.26 2.75 25 Thousand
25 Feb, 2009 2.06 2.88 2.06 2.88 55 Thousand
24 Feb, 2009 2.0 2.75 2.0 2.75 61.37 Thousand
23 Feb, 2009 1.97 2.55 1.75 2.5 400.33 Thousand
20 Feb, 2009 1.95 1.95 1.75 1.75 120 Thousand
19 Feb, 2009 1.56 1.88 1.56 1.88 336.54 Thousand
18 Feb, 2009 1.75 2.0 1.56 1.75 109.67 Thousand
17 Feb, 2009 1.7 1.75 1.7 1.75 5795.00
16 Feb, 2009 1.75 1.75 1.51 1.75 15.29 Thousand
13 Feb, 2009 1.5 1.75 1.5 1.75 16 Thousand