Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 3.0 3.0 2.35 2.63 105.86 Thousand
16 Apr, 2009 2.08 3.0 2.08 2.63 40.26 Thousand
15 Apr, 2009 2.75 2.75 2.08 2.5 83.31 Thousand
14 Apr, 2009 2.6 2.6 2.5 2.5 5000.00
09 Apr, 2009 2.6 2.6 2.5 2.5 38.83 Thousand
08 Apr, 2009 2.08 2.38 2.08 2.38 60 Thousand
07 Apr, 2009 2.15 2.38 2.15 2.38 1000.00
06 Apr, 2009 2.33 2.38 2.08 2.38 40 Thousand
02 Apr, 2009 2.1 2.5 2.1 2.5 22.03 Thousand
01 Apr, 2009 2.1 2.5 2.1 2.5 780.00