Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 2.25 2.5 2.0 2.5 1.45 Million
17 Mar, 2009 2.0 2.63 2.0 2.63 250 Thousand
16 Mar, 2009 2.07 2.63 2.07 2.63 40 Thousand
13 Mar, 2009 2.85 2.85 2.75 2.75 26.45 Thousand
11 Mar, 2009 2.85 2.85 2.07 2.75 16 Thousand
10 Mar, 2009 2.75 2.9 2.7 2.75 53.08 Thousand
09 Mar, 2009 2.65 2.75 2.06 2.75 81.52 Thousand
06 Mar, 2009 2.0 2.75 2.0 2.75 6196.00
04 Mar, 2009 2.7 2.75 2.7 2.75 50 Thousand
02 Mar, 2009 2.02 2.75 2.02 2.75 2000.00