Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 1.87 1.88 1.87 1.88 26.26 Thousand
11 Feb, 2009 1.55 1.88 1.55 1.88 25.45 Thousand
06 Feb, 2009 1.25 1.75 1.25 1.75 29.13 Thousand
26 Jan, 2009 1.25 1.88 1.25 1.88 100 Thousand
20 Jan, 2009 1.75 2.0 1.75 2.0 70 Thousand
13 Jan, 2009 1.94 2.13 1.94 2.13 1000.00
09 Jan, 2009 1.75 2.13 1.75 2.13 37 Thousand
08 Jan, 2009 1.94 2.13 1.94 2.13 50 Thousand
07 Jan, 2009 2.1 2.13 1.75 2.13 72.25 Thousand
05 Jan, 2009 1.75 2.13 1.75 2.13 50 Thousand