Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 2.13 | 2.75 | 2.13 | 2.75 | 72.18 Thousand |
| 13 Oct, 2008 | 2.55 | 3.0 | 2.55 | 3.0 | 18 Thousand |
| 10 Oct, 2008 | 2.6 | 3.18 | 2.6 | 3.0 | 23.97 Thousand |
| 09 Oct, 2008 | 3.2 | 3.2 | 3.0 | 3.0 | 2736.00 |
| 06 Oct, 2008 | 2.55 | 3.0 | 2.55 | 3.0 | 5000.00 |
| 03 Oct, 2008 | 2.75 | 3.13 | 2.75 | 3.13 | 60 Thousand |
| 01 Oct, 2008 | 2.92 | 3.13 | 2.8 | 3.13 | 181 Thousand |
| 30 Sep, 2008 | 3.0 | 3.0 | 2.75 | 2.75 | 26.26 Thousand |
| 29 Sep, 2008 | 3.0 | 3.67 | 3.0 | 3.25 | 42.75 Thousand |
| 26 Sep, 2008 | 3.75 | 3.75 | 3.63 | 3.63 | 21.01 Thousand |
TYT
UAV
UEM
TV1
TW
TXP