Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 28.92 Thousand |
| 03 Apr, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 83.6 Thousand |
| 02 Apr, 2008 | 4.5 | 5.25 | 4.5 | 5.25 | 78.6 Thousand |
| 01 Apr, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 15 Thousand |
| 31 Mar, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 305 Thousand |
| 28 Mar, 2008 | 5.3 | 5.3 | 5.2 | 5.25 | 120.09 Thousand |
| 27 Mar, 2008 | 5.0 | 5.63 | 5.0 | 5.25 | 207.47 Thousand |
| 26 Mar, 2008 | 5.77 | 5.77 | 5.5 | 5.75 | 142 Thousand |
| 25 Mar, 2008 | 5.5 | 5.8 | 5.5 | 5.75 | 147.19 Thousand |
| 20 Mar, 2008 | 5.75 | 5.75 | 5.55 | 5.75 | 45 Thousand |
TYT
UAV
UEM
TV1
TW
TXP