Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 7.08 | 7.08 | 7.0 | 7.0 | 10 Thousand |
| 29 Feb, 2008 | 6.8 | 7.0 | 6.8 | 7.0 | 25 Thousand |
| 28 Feb, 2008 | 7.4 | 7.4 | 6.63 | 7.0 | 364.55 Thousand |
| 26 Feb, 2008 | 6.95 | 7.13 | 6.95 | 7.13 | 4500.00 |
| 25 Feb, 2008 | 7.15 | 7.4 | 7.0 | 7.13 | 73.48 Thousand |
| 22 Feb, 2008 | 6.95 | 7.25 | 6.88 | 6.88 | 275.81 Thousand |
| 21 Feb, 2008 | 6.95 | 7.0 | 6.95 | 7.0 | 117.64 Thousand |
| 19 Feb, 2008 | 6.8 | 7.0 | 6.8 | 7.0 | 10 Thousand |
| 18 Feb, 2008 | 6.8 | 7.0 | 6.8 | 7.0 | 7792.00 |
| 15 Feb, 2008 | 7.0 | 7.25 | 6.85 | 7.0 | 102.65 Thousand |
TYT
UAV
UEM
TV1
TW
TXP