Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 6.55 | 7.27 | 6.43 | 6.75 | 234.07 Thousand |
| 13 Feb, 2008 | 7.0 | 7.0 | 6.88 | 6.88 | 120 Thousand |
| 12 Feb, 2008 | 7.25 | 7.25 | 7.0 | 7.25 | 161.7 Thousand |
| 11 Feb, 2008 | 7.99 | 7.99 | 7.25 | 7.63 | 126.7 Thousand |
| 07 Feb, 2008 | 7.99 | 7.99 | 7.88 | 7.88 | 63.00 |
| 05 Feb, 2008 | 7.88 | 7.88 | 7.88 | 7.88 | 100 Thousand |
| 04 Feb, 2008 | 7.9 | 7.9 | 7.5 | 7.88 | 198 Thousand |
| 01 Feb, 2008 | 7.99 | 7.99 | 7.25 | 7.88 | 177.73 Thousand |
| 31 Jan, 2008 | 8.0 | 8.0 | 7.4 | 7.88 | 30.92 Thousand |
| 29 Jan, 2008 | 7.37 | 8.0 | 7.37 | 7.88 | 58.45 Thousand |
TYT
UAV
UEM
TV1
TW
TXP