Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 7.5 | 7.5 | 6.65 | 7.38 | 226.69 Thousand |
| 10 Jan, 2008 | 7.4 | 7.4 | 7.0 | 7.25 | 19.43 Thousand |
| 09 Jan, 2008 | 7.0 | 7.4 | 6.65 | 7.25 | 97.92 Thousand |
| 08 Jan, 2008 | 7.96 | 7.96 | 7.75 | 7.75 | 20 Thousand |
| 07 Jan, 2008 | 7.9 | 9.5 | 7.5 | 7.5 | 582.29 Thousand |
| 04 Jan, 2008 | 6.55 | 8.05 | 6.55 | 7.5 | 260.83 Thousand |
| 03 Jan, 2008 | 6.65 | 7.13 | 6.55 | 6.75 | 165.68 Thousand |
| 02 Jan, 2008 | 6.28 | 6.28 | 6.0 | 6.25 | 101.25 Thousand |
| 31 Dec, 2007 | 6.28 | 6.28 | 6.25 | 6.25 | 6105.00 |
| 28 Dec, 2007 | 6.3 | 6.4 | 6.25 | 6.25 | 101 Thousand |
TYT
UAV
UEM
TV1
TW
TXP