Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 3.4 | 3.4 | 3.25 | 3.25 | 6000.00 |
| 17 Aug, 2009 | 3.04 | 3.25 | 3.04 | 3.25 | 30 Thousand |
| 14 Aug, 2009 | 3.07 | 3.4 | 3.07 | 3.25 | 93.28 Thousand |
| 13 Aug, 2009 | 3.07 | 3.4 | 3.07 | 3.25 | 60.86 Thousand |
| 12 Aug, 2009 | 3.07 | 3.25 | 3.07 | 3.25 | 35.27 Thousand |
| 11 Aug, 2009 | 3.5 | 3.5 | 3.04 | 3.25 | 127.39 Thousand |
| 10 Aug, 2009 | 3.04 | 3.25 | 3.04 | 3.25 | 10 Thousand |
| 07 Aug, 2009 | 3.38 | 3.45 | 3.05 | 3.25 | 220.87 Thousand |
| 06 Aug, 2009 | 3.13 | 3.4 | 3.02 | 3.25 | 220.77 Thousand |
| 05 Aug, 2009 | 2.25 | 2.75 | 2.25 | 2.75 | 5734.00 |
TYT
UAV
UEM
TV1
TW
TXP