Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 2.25 2.75 2.25 2.75 10 Thousand
31 Jul, 2009 2.9 2.9 2.75 2.75 250.00
29 Jul, 2009 2.5 2.75 2.5 2.75 20 Thousand
22 Jul, 2009 2.65 2.88 2.65 2.88 75 Thousand
13 Jul, 2009 2.0 2.63 2.0 2.63 12.22 Thousand
10 Jul, 2009 2.5 2.63 2.5 2.63 100 Thousand
09 Jul, 2009 2.55 2.55 2.5 2.5 10 Thousand
02 Jul, 2009 2.57 2.63 2.57 2.63 15 Thousand
01 Jul, 2009 2.0 2.63 2.0 2.63 102.36 Thousand
26 Jun, 2009 2.25 2.75 2.25 2.75 24 Thousand