Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 2.7 2.75 2.7 2.75 10 Thousand
16 Jun, 2009 2.75 2.75 2.75 2.75 80 Thousand
09 Jun, 2009 2.26 2.75 2.26 2.75 40 Thousand
04 Jun, 2009 2.25 2.75 2.0 2.75 165.05 Thousand
03 Jun, 2009 2.77 2.88 2.3 2.88 256.51 Thousand
02 Jun, 2009 2.25 2.75 2.25 2.75 50 Thousand
01 Jun, 2009 2.79 2.79 2.75 2.75 38.63 Thousand
29 May, 2009 2.77 2.8 2.75 2.75 26.02 Thousand
27 May, 2009 2.79 2.79 2.38 2.75 28.98 Thousand
26 May, 2009 2.78 2.79 2.75 2.75 55 Thousand