Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 4.48 | 5.0 | 4.25 | 4.38 | 202.68 Thousand |
| 04 Sep, 2009 | 3.3 | 4.5 | 3.3 | 4.0 | 128.66 Thousand |
| 03 Sep, 2009 | 3.78 | 3.99 | 3.7 | 3.75 | 275.07 Thousand |
| 02 Sep, 2009 | 3.9 | 3.9 | 3.5 | 3.5 | 9000.00 |
| 28 Aug, 2009 | 3.89 | 3.89 | 3.5 | 3.5 | 50.85 Thousand |
| 27 Aug, 2009 | 3.06 | 3.5 | 3.06 | 3.5 | 1000.00 |
| 26 Aug, 2009 | 3.06 | 3.5 | 3.06 | 3.5 | 2000.00 |
| 25 Aug, 2009 | 3.06 | 3.25 | 3.0 | 3.25 | 21.77 Thousand |
| 20 Aug, 2009 | 3.04 | 3.25 | 3.0 | 3.25 | 150 Thousand |
| 19 Aug, 2009 | 3.04 | 3.25 | 3.04 | 3.25 | 50 Thousand |
TYT
UAV
UEM
TV1
TW
TXP