Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 4.75 | 4.75 | 4.63 | 4.63 | 12.41 Thousand |
| 09 Oct, 2009 | 4.05 | 4.5 | 4.05 | 4.5 | 8000.00 |
| 08 Oct, 2009 | 4.5 | 4.63 | 4.5 | 4.63 | 31.9 Thousand |
| 06 Oct, 2009 | 4.5 | 4.88 | 4.5 | 4.88 | 5000.00 |
| 05 Oct, 2009 | 4.75 | 4.88 | 4.51 | 4.88 | 151.58 Thousand |
| 01 Oct, 2009 | 4.8 | 5.0 | 4.51 | 5.0 | 104 Thousand |
| 25 Sep, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 117.76 Thousand |
| 24 Sep, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 100 Thousand |
| 23 Sep, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 129.17 Thousand |
| 22 Sep, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 11.11 Thousand |
TYT
UAV
UEM
TV1
TW
TXP