Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2009 | 4.85 | 4.88 | 4.5 | 4.88 | 209.07 Thousand |
| 18 Nov, 2009 | 5.09 | 5.09 | 4.75 | 5.0 | 296.57 Thousand |
| 17 Nov, 2009 | 5.0 | 5.2 | 4.5 | 5.0 | 125.53 Thousand |
| 13 Nov, 2009 | 4.0 | 4.5 | 4.0 | 4.5 | 28.34 Thousand |
| 12 Nov, 2009 | 4.33 | 5.0 | 4.3 | 4.5 | 82 Thousand |
| 10 Nov, 2009 | 4.13 | 4.5 | 4.13 | 4.5 | 10 Thousand |
| 09 Nov, 2009 | 4.0 | 4.5 | 4.0 | 4.5 | 12.85 Thousand |
| 06 Nov, 2009 | 4.0 | 4.63 | 4.0 | 4.63 | 12.93 Thousand |
| 05 Nov, 2009 | 4.0 | 4.63 | 4.0 | 4.63 | 19.13 Thousand |
| 04 Nov, 2009 | 4.0 | 4.75 | 4.0 | 4.75 | 79 Thousand |
TYT
UAV
UEM
TV1
TW
TXP